ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 222,450 Value ($000) $1,768 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 359,810 Value ($000) $3,055 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 359,810 Value ($000) $3,116 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 410,002 Value ($000) $3,850 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 1,082,125 Value ($000) $8,830 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 1,101,378 Value ($000) $10,023 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 586,253 Value ($000) $5,141 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 542,366 Value ($000) $5,478 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 563,110 Value ($000) $5,175 Avg Close $9.48 Range $8.35 - $10.62
Q4 2020
Shares 75,000 Value ($000) $675 Avg Close $9.16 Range $7.10 - $9.97