ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,993 Value ($000) $91 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 34,659 Value ($000) $158 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 34,659 Value ($000) $147 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 48,010 Value ($000) $190 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 45,874 Value ($000) $302 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 45,874 Value ($000) $322 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 61,115 Value ($000) $383 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 60,967 Value ($000) $348 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 61,046 Value ($000) $504 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 63,404 Value ($000) $453 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 63,714 Value ($000) $507 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 63,635 Value ($000) $540 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 60,977 Value ($000) $528 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 60,977 Value ($000) $572 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 60,977 Value ($000) $497 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 60,977 Value ($000) $555 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 141,003 Value ($000) $1,237 Avg Close $8.93 Range $7.29 - $10.15