ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,267 Value ($000) $115 Avg Close $4.67 Range $3.83 - $5.21

Q2 2025

Shares 25,267 Value ($000) $107 Avg Close $4.30 Range $3.44 - $5.32

Q1 2023

Shares 11,976 Value ($000) $102 Avg Close $7.85 Range $7.36 - $8.59

Q4 2022

Shares 11,976 Value ($000) $104 Avg Close $8.70 Range $7.77 - $10.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,267	$115	$4.67	$3.83 - $5.21
Q2 2025	25,267	$107	$4.30	$3.44 - $5.32
Q1 2023	11,976	$102	$7.85	$7.36 - $8.59
Q4 2022	11,976	$104	$8.70	$7.77 - $10.14