ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,616 Value ($000) $0 Avg Close $4.47 Range $3.68 - $5.34

Q1 2025

Shares 15,371 Value ($000) $0 Avg Close $5.70 Range $3.68 - $7.64

Q3 2023

Shares 264,287 Value ($000) $2 Avg Close $7.43 Range $6.67 - $8.11

Q2 2022

Shares 40,101 Value ($000) $327 Avg Close $8.14 Range $7.00 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,616	$0	$4.47	$3.68 - $5.34
Q1 2025	15,371	$0	$5.70	$3.68 - $7.64
Q3 2023	264,287	$2	$7.43	$6.67 - $8.11
Q2 2022	40,101	$327	$8.14	$7.00 - $9.10