ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,000 Value ($000) $854 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 35,900 Value ($000) $164 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 18,200 Value ($000) $77 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 12,100 Value ($000) $48 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 38,000 Value ($000) $250 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 59,700 Value ($000) $419 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 82,400 Value ($000) $517 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 206,000 Value ($000) $1,174 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 251,500 Value ($000) $2,075 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 287,500 Value ($000) $2,056 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 61,100 Value ($000) $486 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 165,600 Value ($000) $1,406 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 277,900 Value ($000) $2,407 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 253,300 Value ($000) $2,378 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 99,500 Value ($000) $812 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 46,700 Value ($000) $425 Avg Close $7.86 Range $6.94 - $9.13