ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,993 Value ($000) $36 Avg Close $4.47 Range $3.68 - $5.34
Q2 2025
Shares 28,756 Value ($000) $0 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 26,143 Value ($000) $0 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 11,940 Value ($000) $0 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 106,738 Value ($000) $1 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 96,562 Value ($000) $1 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 2,683 Value ($000) $0 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 101 Value ($000) $0 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 3,815 Value ($000) $0 Avg Close $7.43 Range $6.67 - $8.11
Q3 2022
Shares 2,625 Value ($000) $24 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 1,797 Value ($000) $14 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 5,230 Value ($000) $47 Avg Close $7.86 Range $6.94 - $9.13