ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,639 Value ($000) $117 Avg Close $4.67 Range $3.83 - $5.21

Q4 2024

Shares 16,910 Value ($000) $111 Avg Close $6.69 Range $6.21 - $7.27

Q2 2024

Shares 10,186 Value ($000) $64 Avg Close $5.18 Range $3.93 - $6.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,639	$117	$4.67	$3.83 - $5.21
Q4 2024	16,910	$111	$6.69	$6.21 - $7.27
Q2 2024	10,186	$64	$5.18	$3.93 - $6.22