ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,631 Value ($000) $167 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 30,140 Value ($000) $127 Avg Close $4.30 Range $3.44 - $5.32
Q3 2024
Shares 10,304 Value ($000) $72 Avg Close $6.11 Range $5.15 - $7.16
Q3 2023
Shares 21,445 Value ($000) $153 Avg Close $7.43 Range $6.67 - $8.11
Q1 2023
Shares 4,080 Value ($000) $35 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 5,716 Value ($000) $50 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 24,668 Value ($000) $231 Avg Close $8.89 Range $7.47 - $9.83
Q4 2021
Shares 600 Value ($000) $5 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 1,378 Value ($000) $13 Avg Close $8.39 Range $6.82 - $10.23