ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,157 Value ($000) $191 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 51,927 Value ($000) $237 Avg Close $4.67 Range $3.83 - $5.21
Q1 2025
Shares 51,927 Value ($000) $205 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 53,033 Value ($000) $349 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 53,033 Value ($000) $372 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 53,033 Value ($000) $333 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 48,267 Value ($000) $275 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 48,267 Value ($000) $398 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 48,267 Value ($000) $345 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 48,267 Value ($000) $384 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 48,267 Value ($000) $410 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 48,267 Value ($000) $418 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 48,267 Value ($000) $453 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 48,267 Value ($000) $394 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 48,267 Value ($000) $439 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 44,152 Value ($000) $387 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 44,152 Value ($000) $446 Avg Close $8.39 Range $6.82 - $10.23