ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,264 Value ($000) $501 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 18,401 Value ($000) $84 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 15,156 Value ($000) $64 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 10,993 Value ($000) $43 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 55,391 Value ($000) $365 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 56,018 Value ($000) $393 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 65,862 Value ($000) $413 Avg Close $5.18 Range $3.93 - $6.22