ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 17,962 Value ($000) $158 Avg Close $8.93 Range $7.29 - $10.15

Q1 2021

Shares 14,353 Value ($000) $143 Avg Close $8.69 Range $7.06 - $9.62

Q4 2020

Shares 30,000 Value ($000) $270 Avg Close $9.16 Range $7.10 - $9.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	17,962	$158	$8.93	$7.29 - $10.15
Q1 2021	14,353	$143	$8.69	$7.06 - $9.62
Q4 2020	30,000	$270	$9.16	$7.10 - $9.97