ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,288 Value ($000) $6 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 73 Value ($000) $0 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 55 Value ($000) $0 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 52 Value ($000) $0 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 318 Value ($000) $2 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 388 Value ($000) $3 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 496 Value ($000) $3 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 52 Value ($000) $0 Avg Close $6.98 Range $5.10 - $8.05