ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,160 Value ($000) $69 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 16,875 Value ($000) $71 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 14,927 Value ($000) $59 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 15,100 Value ($000) $100 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 18,331 Value ($000) $129 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 18,476 Value ($000) $116 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 14,446 Value ($000) $82 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 16,586 Value ($000) $137 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 18,840 Value ($000) $135 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 15,189 Value ($000) $121 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 13,916 Value ($000) $118 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 13,552 Value ($000) $117 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 13,289 Value ($000) $125 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 13,508 Value ($000) $110 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 13,454 Value ($000) $122 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 13,396 Value ($000) $117 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 13,557 Value ($000) $137 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 13,529 Value ($000) $124 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 14,454 Value ($000) $144 Avg Close $8.69 Range $7.06 - $9.62