ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 75,685 Value ($000) $499 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 75,685 Value ($000) $531 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 69,654 Value ($000) $437 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 67,554 Value ($000) $385 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 42,251 Value ($000) $349 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 41,993 Value ($000) $300 Avg Close $7.43 Range $6.67 - $8.11
Q4 2022
Shares 35,354 Value ($000) $306 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 35,339 Value ($000) $332 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 64,492 Value ($000) $526 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 83,308 Value ($000) $758 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 53,468 Value ($000) $469 Avg Close $8.93 Range $7.29 - $10.15