ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,671 Value ($000) $112 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 22,986 Value ($000) $105 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 22,344 Value ($000) $95 Avg Close $4.30 Range $3.44 - $5.32
Q4 2024
Shares 21,478 Value ($000) $145 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 20,659 Value ($000) $145 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 13,831 Value ($000) $87 Avg Close $5.18 Range $3.93 - $6.22
Q4 2023
Shares 16,305 Value ($000) $135 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 16,305 Value ($000) $117 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 16,305 Value ($000) $130 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 16,305 Value ($000) $138 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 16,305 Value ($000) $141 Avg Close $8.70 Range $7.77 - $10.14