ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,763 Value ($000) $180 Avg Close $7.86 Range $6.94 - $9.13

Q4 2021

Shares 19,763 Value ($000) $173 Avg Close $8.93 Range $7.29 - $10.15

Q3 2021

Shares 19,763 Value ($000) $200 Avg Close $8.39 Range $6.82 - $10.23

Q4 2020

Shares 10,366 Value ($000) $93 Avg Close $9.16 Range $7.10 - $9.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,763	$180	$7.86	$6.94 - $9.13
Q4 2021	19,763	$173	$8.93	$7.29 - $10.15
Q3 2021	19,763	$200	$8.39	$6.82 - $10.23
Q4 2020	10,366	$93	$9.16	$7.10 - $9.97