ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,125 Value ($000) $5 Avg Close $4.47 Range $3.68 - $5.34

Q3 2025

Shares 5,819 Value ($000) $27 Avg Close $4.67 Range $3.83 - $5.21

Q2 2025

Shares 419 Value ($000) $2 Avg Close $4.30 Range $3.44 - $5.32

Q1 2025

Shares 419 Value ($000) $2 Avg Close $5.70 Range $3.68 - $7.64

Q3 2024

Shares 178 Value ($000) $1 Avg Close $6.11 Range $5.15 - $7.16

Q2 2024

Shares 178 Value ($000) $1 Avg Close $5.18 Range $3.93 - $6.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,125	$5	$4.47	$3.68 - $5.34
Q3 2025	5,819	$27	$4.67	$3.83 - $5.21
Q2 2025	419	$2	$4.30	$3.44 - $5.32
Q1 2025	419	$2	$5.70	$3.68 - $7.64
Q3 2024	178	$1	$6.11	$5.15 - $7.16
Q2 2024	178	$1	$5.18	$3.93 - $6.22