ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 419,985 Value ($000) $1,919 Avg Close $4.67 Range $3.83 - $5.21

Q2 2025

Shares 371,398 Value ($000) $1,571 Avg Close $4.30 Range $3.44 - $5.32

Q1 2025

Shares 338,044 Value ($000) $1,335 Avg Close $5.70 Range $3.68 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	419,985	$1,919	$4.67	$3.83 - $5.21
Q2 2025	371,398	$1,571	$4.30	$3.44 - $5.32
Q1 2025	338,044	$1,335	$5.70	$3.68 - $7.64