ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,747 Value ($000) $30 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 3,690 Value ($000) $33 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 4,653 Value ($000) $40 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 6,870 Value ($000) $69 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 15,565 Value ($000) $143 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 22,392 Value ($000) $222 Avg Close $8.69 Range $7.06 - $9.62
Q4 2020
Shares 16,340 Value ($000) $147 Avg Close $9.16 Range $7.10 - $9.97