ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,991 Value ($000) $1,403 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 156,135 Value ($000) $714 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 125,912 Value ($000) $533 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 91,475 Value ($000) $361 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 27,849 Value ($000) $184 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 109,881 Value ($000) $771 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 97,906 Value ($000) $614 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 71,681 Value ($000) $409 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 47,294 Value ($000) $390 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 76,257 Value ($000) $545 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 26,933 Value ($000) $214 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 20,397 Value ($000) $173 Avg Close $7.85 Range $7.36 - $8.59
Q3 2022
Shares 21,968 Value ($000) $206 Avg Close $8.89 Range $7.47 - $9.83
Q1 2022
Shares 85,847 Value ($000) $781 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 61,173 Value ($000) $536 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 172,283 Value ($000) $1,740 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 44,693 Value ($000) $411 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 101,317 Value ($000) $1,007 Avg Close $8.69 Range $7.06 - $9.62
Q4 2020
Shares 326,193 Value ($000) $2,936 Avg Close $9.16 Range $7.10 - $9.97