ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Hartree Partners, LP's Holding History (CIK: 0001597857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 370,000 Value ($000) $3,400,300 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 370,000 Value ($000) $3,677,800 Avg Close $8.69 Range $7.06 - $9.62
Q4 2020
Shares 200,000 Value ($000) $1,800,000 Avg Close $9.16 Range $7.10 - $9.97