ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 591 Value ($000) $0 Avg Close $7.30 Range $6.65 - $7.93

Q2 2023

Shares 13 Value ($000) $0 Avg Close $7.53 Range $6.33 - $8.54

Q1 2023

Shares 38 Value ($000) $0 Avg Close $7.85 Range $7.36 - $8.59

Q4 2022

Shares 25 Value ($000) $0 Avg Close $8.70 Range $7.77 - $10.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	591	$0	$7.30	$6.65 - $7.93
Q2 2023	13	$0	$7.53	$6.33 - $8.54
Q1 2023	38	$0	$7.85	$7.36 - $8.59
Q4 2022	25	$0	$8.70	$7.77 - $10.14