ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,670 Value ($000) $988 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 198,883 Value ($000) $909 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 496,543 Value ($000) $2,100 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 237,292 Value ($000) $937 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 162,186 Value ($000) $1,069 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 82,751 Value ($000) $581 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 69,165 Value ($000) $434 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 90,554 Value ($000) $516 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 92,879 Value ($000) $766 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 36,372 Value ($000) $260 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 50,295 Value ($000) $400 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 22,051 Value ($000) $187 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 22,605 Value ($000) $196 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 101 Value ($000) $1 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 1,946 Value ($000) $16 Avg Close $8.14 Range $7.00 - $9.10
Q4 2021
Shares 31,084 Value ($000) $272 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 596 Value ($000) $6 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 720 Value ($000) $7 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 8,164 Value ($000) $81 Avg Close $8.69 Range $7.06 - $9.62
Q4 2020
Shares 33 Value ($000) $0 Avg Close $9.16 Range $7.10 - $9.97