ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,747 Value ($000) $122 Avg Close $4.67 Range $3.83 - $5.21

Q2 2025

Shares 20,749 Value ($000) $88 Avg Close $4.30 Range $3.44 - $5.32

Q4 2024

Shares 14,942 Value ($000) $98 Avg Close $6.69 Range $6.21 - $7.27

Q1 2024

Shares 26,412 Value ($000) $151 Avg Close $6.98 Range $5.10 - $8.05

Q1 2021

Shares 91,376 Value ($000) $908 Avg Close $8.69 Range $7.06 - $9.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,747	$122	$4.67	$3.83 - $5.21
Q2 2025	20,749	$88	$4.30	$3.44 - $5.32
Q4 2024	14,942	$98	$6.69	$6.21 - $7.27
Q1 2024	26,412	$151	$6.98	$5.10 - $8.05
Q1 2021	91,376	$908	$8.69	$7.06 - $9.62