ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 132,347 Value ($000) $872 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 54,687 Value ($000) $384 Avg Close $6.11 Range $5.15 - $7.16
Q4 2022
Shares 24,296 Value ($000) $210 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 50,799 Value ($000) $477 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 46,496 Value ($000) $379 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 53,048 Value ($000) $483 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 12,473 Value ($000) $109 Avg Close $8.93 Range $7.29 - $10.15
Q2 2021
Shares 16,950 Value ($000) $156 Avg Close $9.48 Range $8.35 - $10.62