ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,283 Value ($000) $492 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 138,927 Value ($000) $635 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 78,838 Value ($000) $333 Avg Close $4.30 Range $3.44 - $5.32
Q3 2024
Shares 27,004 Value ($000) $190 Avg Close $6.11 Range $5.15 - $7.16
Q4 2023
Shares 25,194 Value ($000) $208 Avg Close $7.30 Range $6.65 - $7.93
Q2 2023
Shares 13,740 Value ($000) $109 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 22,040 Value ($000) $187 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 41,817 Value ($000) $362 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 26,825 Value ($000) $252 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 86,251 Value ($000) $704 Avg Close $8.14 Range $7.00 - $9.10
Q3 2021
Shares 95,199 Value ($000) $962 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 51,899 Value ($000) $477 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 39,500 Value ($000) $393 Avg Close $8.69 Range $7.06 - $9.62