ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 166,305 Value ($000) $1,458 Avg Close $8.93 Range $7.29 - $10.15

Q3 2021

Shares 467,822 Value ($000) $4,725 Avg Close $8.39 Range $6.82 - $10.23

Q2 2021

Shares 601,123 Value ($000) $5,524 Avg Close $9.48 Range $8.35 - $10.62

Q1 2021

Shares 701,688 Value ($000) $6,975 Avg Close $8.69 Range $7.06 - $9.62

Q4 2020

Shares 667,436 Value ($000) $6,007 Avg Close $9.16 Range $7.10 - $9.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	166,305	$1,458	$8.93	$7.29 - $10.15
Q3 2021	467,822	$4,725	$8.39	$6.82 - $10.23
Q2 2021	601,123	$5,524	$9.48	$8.35 - $10.62
Q1 2021	701,688	$6,975	$8.69	$7.06 - $9.62
Q4 2020	667,436	$6,007	$9.16	$7.10 - $9.97