ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,398 Value ($000) $105 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 10,398 Value ($000) $94 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 21,565 Value ($000) $215 Avg Close $8.69 Range $7.06 - $9.62