ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,286 Value ($000) $6 Avg Close $4.47 Range $3.68 - $5.34
Q1 2025
Shares 85 Value ($000) $0 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 8,430 Value ($000) $56 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 8,430 Value ($000) $59 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 8,582 Value ($000) $54 Avg Close $5.18 Range $3.93 - $6.22
Q2 2022
Shares 15 Value ($000) $0 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 15 Value ($000) $0 Avg Close $7.86 Range $6.94 - $9.13