ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 26,700 Value ($000) $152 Avg Close $6.98 Range $5.10 - $8.05

Q4 2022

Shares 22,100 Value ($000) $191 Avg Close $8.70 Range $7.77 - $10.14

Q3 2022

Shares 32,700 Value ($000) $307 Avg Close $8.89 Range $7.47 - $9.83

Q1 2022

Shares 12,419 Value ($000) $112 Avg Close $7.86 Range $6.94 - $9.13

Q2 2021

Shares 11,400 Value ($000) $105 Avg Close $9.48 Range $8.35 - $10.62

Q1 2021

Shares 22,329 Value ($000) $222 Avg Close $8.69 Range $7.06 - $9.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	26,700	$152	$6.98	$5.10 - $8.05
Q4 2022	22,100	$191	$8.70	$7.77 - $10.14
Q3 2022	32,700	$307	$8.89	$7.47 - $9.83
Q1 2022	12,419	$112	$7.86	$6.94 - $9.13
Q2 2021	11,400	$105	$9.48	$8.35 - $10.62
Q1 2021	22,329	$222	$8.69	$7.06 - $9.62