ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,309,430 Value ($000) $33,185 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 7,309,430 Value ($000) $33,404 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 6,069,918 Value ($000) $25,676 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 6,069,918 Value ($000) $23,976 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 6,069,918 Value ($000) $40,001 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 6,069,918 Value ($000) $42,611 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 5,864,468 Value ($000) $36,770 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 6,029,186 Value ($000) $34,376 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 6,014,968 Value ($000) $55,896 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 6,115,468 Value ($000) $43,726 Avg Close $7.43 Range $6.67 - $8.11
Q1 2023
Shares 5,803,122 Value ($000) $49,269 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 5,582,831 Value ($000) $48,347 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 4,996,696 Value ($000) $46,219 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 3,842,143 Value ($000) $31,352 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 3,216,438 Value ($000) $29,270 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 1,433,857 Value ($000) $12,560 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 621,227 Value ($000) $6,348 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 684,771 Value ($000) $6,226 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 1,020,570 Value ($000) $10,151 Avg Close $8.69 Range $7.06 - $9.62