ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,087 Value ($000) $232 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 47,858 Value ($000) $219 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 39,450 Value ($000) $167 Avg Close $4.30 Range $3.44 - $5.32
Q4 2024
Shares 1,104 Value ($000) $7 Avg Close $6.69 Range $6.21 - $7.27
Q4 2022
Shares 46,696 Value ($000) $404 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 39,296 Value ($000) $368 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 1,545 Value ($000) $12 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 1,624 Value ($000) $14 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 37,900 Value ($000) $332 Avg Close $8.93 Range $7.29 - $10.15