ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 81,500 Value ($000) $1 Avg Close $7.85 Range $7.36 - $8.59

Q4 2022

Shares 82,739 Value ($000) $1 Avg Close $8.70 Range $7.77 - $10.14

Q3 2022

Shares 82,737 Value ($000) $777 Avg Close $8.89 Range $7.47 - $9.83

Q2 2022

Shares 82,736 Value ($000) $675 Avg Close $8.14 Range $7.00 - $9.10

Q1 2022

Shares 43,600 Value ($000) $397 Avg Close $7.86 Range $6.94 - $9.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	81,500	$1	$7.85	$7.36 - $8.59
Q4 2022	82,739	$1	$8.70	$7.77 - $10.14
Q3 2022	82,737	$777	$8.89	$7.47 - $9.83
Q2 2022	82,736	$675	$8.14	$7.00 - $9.10
Q1 2022	43,600	$397	$7.86	$6.94 - $9.13