ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 37,151 Value ($000) $261 Avg Close $6.11 Range $5.15 - $7.16

Q4 2023

Shares 12,609 Value ($000) $104 Avg Close $7.30 Range $6.65 - $7.93

Q3 2022

Shares 25,976 Value ($000) $244 Avg Close $8.89 Range $7.47 - $9.83

Q2 2022

Shares 30,480 Value ($000) $249 Avg Close $8.14 Range $7.00 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	37,151	$261	$6.11	$5.15 - $7.16
Q4 2023	12,609	$104	$7.30	$6.65 - $7.93
Q3 2022	25,976	$244	$8.89	$7.47 - $9.83
Q2 2022	30,480	$249	$8.14	$7.00 - $9.10