ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,101 Value ($000) $159 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 36,077 Value ($000) $165 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 42,083 Value ($000) $178 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 47,838 Value ($000) $189 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 45,810 Value ($000) $302 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 44,238 Value ($000) $311 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 40,675 Value ($000) $255 Avg Close $5.18 Range $3.93 - $6.22