ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 978 Value ($000) $4 Avg Close $4.47 Range $3.68 - $5.34

Q3 2025

Shares 409 Value ($000) $2 Avg Close $4.67 Range $3.83 - $5.21

Q2 2025

Shares 2,223 Value ($000) $9 Avg Close $4.30 Range $3.44 - $5.32

Q4 2024

Shares 38 Value ($000) $0 Avg Close $6.69 Range $6.21 - $7.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	978	$4	$4.47	$3.68 - $5.34
Q3 2025	409	$2	$4.67	$3.83 - $5.21
Q2 2025	2,223	$9	$4.30	$3.44 - $5.32
Q4 2024	38	$0	$6.69	$6.21 - $7.27