ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,004 Value ($000) $46 Avg Close $4.67 Range $3.83 - $5.21

Q2 2025

Shares 10,004 Value ($000) $42 Avg Close $4.30 Range $3.44 - $5.32

Q1 2025

Shares 10,004 Value ($000) $40 Avg Close $5.70 Range $3.68 - $7.64

Q4 2024

Shares 10,004 Value ($000) $66 Avg Close $6.69 Range $6.21 - $7.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,004	$46	$4.67	$3.83 - $5.21
Q2 2025	10,004	$42	$4.30	$3.44 - $5.32
Q1 2025	10,004	$40	$5.70	$3.68 - $7.64
Q4 2024	10,004	$66	$6.69	$6.21 - $7.27