ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

CDAM (UK) Ltd's Holding History (CIK: 0001719387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,874,681 Value ($000) $30,804 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 3,871,581 Value ($000) $32,870 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 3,871,581 Value ($000) $33,528 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 5,892,371 Value ($000) $55,329 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 5,897,071 Value ($000) $48,120 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 5,833,271 Value ($000) $53,083 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 5,833,271 Value ($000) $51,158 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 5,572,871 Value ($000) $56,286 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 4,696,715 Value ($000) $43,163 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 3,355,473 Value ($000) $33,353 Avg Close $8.69 Range $7.06 - $9.62