ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Voss Capital, LLC's Holding History (CIK: 0001730145)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 957,247 Value ($000) $4,375 Avg Close $4.67 Range $3.83 - $5.21

Q2 2025

Shares 1,527,413 Value ($000) $6,461 Avg Close $4.30 Range $3.44 - $5.32

Q1 2025

Shares 2,417,012 Value ($000) $9,547 Avg Close $5.70 Range $3.68 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	957,247	$4,375	$4.67	$3.83 - $5.21
Q2 2025	1,527,413	$6,461	$4.30	$3.44 - $5.32
Q1 2025	2,417,012	$9,547	$5.70	$3.68 - $7.64