ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,118 Value ($000) $28 Avg Close $4.47 Range $3.68 - $5.34

Q3 2025

Shares 5,775 Value ($000) $26 Avg Close $4.67 Range $3.83 - $5.21

Q2 2025

Shares 4,671 Value ($000) $20 Avg Close $4.30 Range $3.44 - $5.32

Q1 2025

Shares 2,909 Value ($000) $11 Avg Close $5.70 Range $3.68 - $7.64

Q4 2024

Shares 796 Value ($000) $5 Avg Close $6.69 Range $6.21 - $7.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,118	$28	$4.47	$3.68 - $5.34
Q3 2025	5,775	$26	$4.67	$3.83 - $5.21
Q2 2025	4,671	$20	$4.30	$3.44 - $5.32
Q1 2025	2,909	$11	$5.70	$3.68 - $7.64
Q4 2024	796	$5	$6.69	$6.21 - $7.27