ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 162,197 Value ($000) $1 Avg Close $5.70 Range $3.68 - $7.64
Q1 2023
Shares 30,307 Value ($000) $0 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 52,597 Value ($000) $0 Avg Close $8.70 Range $7.77 - $10.14
Q2 2022
Shares 33,869 Value ($000) $276 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 27,645 Value ($000) $252 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 41,820 Value ($000) $367 Avg Close $8.93 Range $7.29 - $10.15
Q2 2021
Shares 15,316 Value ($000) $141 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 247,940 Value ($000) $2,465 Avg Close $8.69 Range $7.06 - $9.62
Q4 2020
Shares 16,050 Value ($000) $144 Avg Close $9.16 Range $7.10 - $9.97