ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,203 Value ($000) $123 Avg Close $7.43 Range $6.67 - $8.11

Q4 2022

Shares 16,623 Value ($000) $144 Avg Close $8.70 Range $7.77 - $10.14

Q3 2022

Shares 13,737 Value ($000) $129 Avg Close $8.89 Range $7.47 - $9.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,203	$123	$7.43	$6.67 - $8.11
Q4 2022	16,623	$144	$8.70	$7.77 - $10.14
Q3 2022	13,737	$129	$8.89	$7.47 - $9.83