ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,346 Value ($000) $47 Avg Close $4.47 Range $3.68 - $5.34

Q3 2024

Shares 10,969 Value ($000) $77 Avg Close $6.11 Range $5.15 - $7.16

Q1 2024

Shares 23,157 Value ($000) $132 Avg Close $6.98 Range $5.10 - $8.05

Q3 2023

Shares 13,340 Value ($000) $95 Avg Close $7.43 Range $6.67 - $8.11

Q4 2022

Shares 17,732 Value ($000) $154 Avg Close $8.70 Range $7.77 - $10.14

Q1 2022

Shares 20,392 Value ($000) $186 Avg Close $7.86 Range $6.94 - $9.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,346	$47	$4.47	$3.68 - $5.34
Q3 2024	10,969	$77	$6.11	$5.15 - $7.16
Q1 2024	23,157	$132	$6.98	$5.10 - $8.05
Q3 2023	13,340	$95	$7.43	$6.67 - $8.11
Q4 2022	17,732	$154	$8.70	$7.77 - $10.14
Q1 2022	20,392	$186	$7.86	$6.94 - $9.13