ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,694 Value ($000) $421 Avg Close $4.47 Range $3.68 - $5.34

Q3 2025

Shares 14,952 Value ($000) $68 Avg Close $4.67 Range $3.83 - $5.21

Q2 2025

Shares 14,230 Value ($000) $60 Avg Close $4.30 Range $3.44 - $5.32

Q1 2025

Shares 10,754 Value ($000) $42 Avg Close $5.70 Range $3.68 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,694	$421	$4.47	$3.68 - $5.34
Q3 2025	14,952	$68	$4.67	$3.83 - $5.21
Q2 2025	14,230	$60	$4.30	$3.44 - $5.32
Q1 2025	10,754	$42	$5.70	$3.68 - $7.64