ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,190 Value ($000) $92 Avg Close $4.47 Range $3.68 - $5.34

Q2 2024

Shares 21,876 Value ($000) $137 Avg Close $5.18 Range $3.93 - $6.22

Q1 2024

Shares 63,846 Value ($000) $364 Avg Close $6.98 Range $5.10 - $8.05

Q1 2022

Shares 10,181 Value ($000) $93 Avg Close $7.86 Range $6.94 - $9.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,190	$92	$4.47	$3.68 - $5.34
Q2 2024	21,876	$137	$5.18	$3.93 - $6.22
Q1 2024	63,846	$364	$6.98	$5.10 - $8.05
Q1 2022	10,181	$93	$7.86	$6.94 - $9.13