ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,749 Value ($000) $330 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 103,050 Value ($000) $471 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 72,053 Value ($000) $305 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 133,669 Value ($000) $528 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 110,890 Value ($000) $731 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 78,398 Value ($000) $550 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 7,113 Value ($000) $45 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 20,001 Value ($000) $114 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 19,747 Value ($000) $163 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 8,893 Value ($000) $64 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 6,702 Value ($000) $53 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 21,408 Value ($000) $182 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 17,723 Value ($000) $153 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 16,305 Value ($000) $153 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 18,508 Value ($000) $151 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 21,805 Value ($000) $198 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 16,061 Value ($000) $141 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 10,090 Value ($000) $102 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 13,704 Value ($000) $126 Avg Close $9.48 Range $8.35 - $10.62