ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,703 Value ($000) $108 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 19,288 Value ($000) $88 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 17,358 Value ($000) $73 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 104,239 Value ($000) $412 Avg Close $5.70 Range $3.68 - $7.64
Q3 2024
Shares 62,556 Value ($000) $439 Avg Close $6.11 Range $5.15 - $7.16
Q1 2024
Shares 19,399 Value ($000) $111 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 24,535 Value ($000) $202 Avg Close $7.30 Range $6.65 - $7.93
Q3 2022
Shares 10,558 Value ($000) $99 Avg Close $8.89 Range $7.47 - $9.83