ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 70,000 Value ($000) $439 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 28,900 Value ($000) $165 Avg Close $6.98 Range $5.10 - $8.05
Q3 2023
Shares 60,700 Value ($000) $434 Avg Close $7.43 Range $6.67 - $8.11
Q1 2023
Shares 22,700 Value ($000) $193 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 24,600 Value ($000) $213 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 43,800 Value ($000) $411 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 40,019 Value ($000) $326 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 57,800 Value ($000) $526 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 49,824 Value ($000) $437 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 10,500 Value ($000) $106 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 11,700 Value ($000) $108 Avg Close $9.48 Range $8.35 - $10.62