ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

CM Management, LLC's Holding History (CIK: 0001841857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,000 Value ($000) $1,816 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 700,000 Value ($000) $2,515 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 700,000 Value ($000) $2,328 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 1,050,000 Value ($000) $2,201 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 1,050,000 Value ($000) $3,236 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 1,020,000 Value ($000) $3,260 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 1,020,000 Value ($000) $2,914 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 720,000 Value ($000) $2,022 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 610,000 Value ($000) $2,173 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 590,000 Value ($000) $1,786 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 590,000 Value ($000) $2 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 190,000 Value ($000) $2 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 190,000 Value ($000) $2 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 190,000 Value ($000) $1,784 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 225,000 Value ($000) $1,836 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 220,000 Value ($000) $2,002 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 170,000 Value ($000) $1,491 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 170,000 Value ($000) $1,717 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 150,000 Value ($000) $1,379 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 130,000 Value ($000) $1,292 Avg Close $8.69 Range $7.06 - $9.62