ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,161 Value ($000) $101 Avg Close $7.43 Range $6.67 - $8.11

Q2 2022

Shares 18,815 Value ($000) $154 Avg Close $8.14 Range $7.00 - $9.10

Q1 2022

Shares 51,838 Value ($000) $472 Avg Close $7.86 Range $6.94 - $9.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,161	$101	$7.43	$6.67 - $8.11
Q2 2022	18,815	$154	$8.14	$7.00 - $9.10
Q1 2022	51,838	$472	$7.86	$6.94 - $9.13